Whirlpool - Részvényárfolyam

Részvényárfolyam
95.08
Napi Változás
0.05 0.05%
Havi
-14.52%
Évi
-28.79%
Q2 Előrejelzés
93.84
Ár Chg Nap Év Dátum
Panasonic 1,312.50 -74.00 -5.34% -4.51% 2024-05-10
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Arcelik AS 183.00 2.30 1.27% 97.73% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Helen Of Troy 102.28 3.58 3.63% 7.63% 2024-05-09
Installed Building Products 236.78 4.78 2.06% 108.25% 2024-05-09
Kb Home 70.28 0.91 1.31% 54.67% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Meritage Homes 181.04 0.32 0.18% 43.89% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Spectrum Brands 94.61 10.09 11.94% 32.19% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Taylor Morrison Home 59.40 0.91 1.56% 36.43% 2024-05-09
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.18% 2024-05-10